Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.1 (+0.46%) | 0 |
26 Sep 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.04 (-0.18%) | 0 |
25 Sep 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.03 (-0.14%) | 0 |
24 Sep 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.12 (-0.55%) | 0 |
21 Sep 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.02 (+0.09%) | 0 |
20 Sep 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.18 (+0.83%) | 0 |
19 Sep 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.08 (+0.37%) | 0 |
18 Sep 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 0 |
17 Sep 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.18 (-0.84%) | 0 |
14 Sep 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.14 (+0.66%) | 0 |
12 Sep 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.12 (+0.57%) | 0 |
11 Sep 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.1 (-0.47%) | 0 |
10 Sep 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.04 (+0.19%) | 0 |
7 Sep 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.06 (+0.28%) | 0 |
6 Sep 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19 (-0.89%) | 0 |
5 Sep 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.1 (-0.46%) | 0 |
4 Sep 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.23 (-1.06%) | 0 |
3 Sep 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.01 (+0.05%) | 0 |
30 Aug 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.08 (-0.37%) | 0 |
29 Aug 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.1 (+0.46%) | 0 |
28 Aug 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.02 (-0.09%) | 0 |
27 Aug 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.18 (+0.84%) | 0 |
24 Aug 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.25 (+1.17%) | 0 |
23 Aug 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.15 (-0.70%) | 0 |
22 Aug 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.03 (-0.14%) | 0 |
21 Aug 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.22 (+1.03%) | 0 |
20 Aug 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.09 (+0.43%) | 0 |
17 Aug 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.06 (+0.28%) | 0 |