Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.14 (+0.67%) | 0 |
15 Aug 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.32 (-1.50%) | 0 |
14 Aug 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.17 (+0.80%) | 0 |
13 Aug 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.08 (-0.38%) | 0 |
10 Aug 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.11 (-0.52%) | 0 |
9 Aug 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.04 (-0.19%) | 0 |
8 Aug 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05 (-0.23%) | 0 |
7 Aug 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.06 (+0.28%) | 0 |
6 Aug 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.04 (+0.19%) | 0 |
3 Aug 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.06 (+0.28%) | 0 |
2 Aug 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.05 (+0.24%) | 0 |
1 Aug 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09 (-0.42%) | 0 |
31 Jul 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.13 (+0.61%) | 0 |
30 Jul 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.08 (-0.38%) | 0 |
27 Jul 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.32 (-1.48%) | 0 |
26 Jul 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.07 (-0.32%) | 0 |
25 Jul 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.2 (+0.93%) | 0 |
24 Jul 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05 (-0.23%) | 0 |
20 Jul 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.12 (-0.56%) | 0 |
19 Jul 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.03 (-0.14%) | 0 |
18 Jul 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.04 (+0.19%) | 0 |
17 Jul 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.06 (-0.28%) | 0 |
16 Jul 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09 (-0.41%) | 0 |
13 Jul 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.04 (+0.18%) | 0 |
12 Jul 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.13 (+0.60%) | 0 |
11 Jul 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.24 (-1.10%) | 0 |
10 Jul 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.03 (-0.14%) | 0 |
9 Jul 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.14 (+0.65%) | 0 |
6 Jul 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.59 (+2.80%) | 0 |