Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.25 (+1.20%) | 0 |
4 Jul 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05 (-0.24%) | 0 |
2 Jul 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.07 (+0.34%) | 0 |
29 Jun 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.07 (+0.34%) | 0 |
28 Jun 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.1 (+0.48%) | 0 |
27 Jun 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.23 (-1.10%) | 0 |
26 Jun 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.01 (-0.05%) | 0 |
25 Jun 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.41 (-1.92%) | 0 |
22 Jun 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.18 (+0.85%) | 0 |
21 Jun 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.26 (-1.22%) | 0 |
20 Jun 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.2 (+0.94%) | 0 |
19 Jun 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.03 (-0.14%) | 0 |
18 Jun 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.16 (-0.75%) | 0 |
15 Jun 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05 (-0.23%) | 0 |
14 Jun 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.29 (+1.37%) | 0 |
13 Jun 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.01 (-0.05%) | 0 |
12 Jun 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.06 (+0.28%) | 0 |
11 Jun 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.11 (+0.52%) | 0 |
8 Jun 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.07 (+0.33%) | 0 |
7 Jun 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.02 (+0.10%) | 0 |
6 Jun 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.26 (+1.26%) | 0 |
5 Jun 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.08 (+0.39%) | 0 |
4 Jun 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.27 (+1.33%) | 0 |
31 May 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.18 (-0.88%) | 0 |
30 May 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.23 (+1.14%) | 0 |
29 May 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.12 (-0.59%) | 0 |
28 May 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 0 |