Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.09 (+0.45%) | 0 |
11 Apr 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.04 (-0.20%) | 0 |
10 Apr 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.46 (+2.37%) | 0 |
9 Apr 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.08 (+0.41%) | 0 |
6 Apr 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.43 (-2.17%) | 0 |
5 Apr 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.01 (+0.05%) | 0 |
4 Apr 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.27 (+1.38%) | 0 |
3 Apr 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.24 (+1.25%) | 0 |
2 Apr 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.46 (-2.33%) | 0 |
30 Mar 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.26 (+1.34%) | 0 |
28 Mar 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.08 (-0.41%) | 0 |
27 Mar 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.38 (-1.91%) | 0 |
26 Mar 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.48 (+2.47%) | 0 |
23 Mar 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.43 (-2.16%) | 0 |
22 Mar 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.5 (-2.45%) | 0 |
21 Mar 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.12 (+0.59%) | 0 |
20 Mar 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.07 (-0.34%) | 0 |
19 Mar 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.36 (-1.74%) | 0 |
16 Mar 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 0 |
15 Mar 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 (-0.14%) | 0 |
14 Mar 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.01 (-0.05%) | 0 |
13 Mar 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 0 |
12 Mar 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.02 (+0.10%) | 0 |
9 Mar 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.28 (+1.37%) | 0 |
8 Mar 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.06 (+0.29%) | 0 |
7 Mar 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.07 (+0.34%) | 0 |
6 Mar 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.09 (+0.44%) | 0 |
5 Mar 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.26 (+1.30%) | 0 |
2 Mar 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.19 (+0.96%) | 0 |