Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.2 (-1.00%) | 0 |
28 Feb 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.3 (-1.48%) | 0 |
27 Feb 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.32 (-1.55%) | 0 |
26 Feb 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.17 (+0.83%) | 0 |
23 Feb 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.41 (+2.04%) | 0 |
22 Feb 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.01 (-0.05%) | 0 |
21 Feb 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.17 (-0.84%) | 0 |
20 Feb 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.07 (-0.34%) | 0 |
19 Feb 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05 (-0.25%) | 0 |
15 Feb 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.18 (+0.89%) | 0 |
14 Feb 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.24 (+1.20%) | 0 |
13 Feb 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.09 (+0.45%) | 0 |
12 Feb 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.27 (+1.38%) | 0 |
9 Feb 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.13 (+0.67%) | 0 |
8 Feb 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.72 (-3.57%) | 0 |
7 Feb 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.06 (-0.30%) | 0 |
6 Feb 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.31 (+1.56%) | 0 |
5 Feb 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.88 (-4.23%) | 0 |
2 Feb 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43 (-2.02%) | 0 |
1 Feb 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.01 (+0.05%) | 0 |
31 Jan 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05 (-0.23%) | 0 |
30 Jan 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33 (-1.53%) | 0 |
29 Jan 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.19 (-0.87%) | 0 |
26 Jan 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.37 (+1.73%) | 0 |
25 Jan 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05 (-0.23%) | 0 |
24 Jan 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.02 (-0.09%) | 0 |
23 Jan 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.41 (+1.94%) | 0 |
19 Jan 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.1 (+0.48%) | 0 |