Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 19 | 19 | 19 | 19 | 19 | -0.06 (-0.31%) | 0 |
2 Aug 2017 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05 (-0.26%) | 0 |
1 Aug 2017 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.06 (-0.31%) | 0 |
28 Jul 2017 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16 (-0.83%) | 0 |
26 Jul 2017 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.01 (+0.05%) | 0 |
25 Jul 2017 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.08 (-0.41%) | 0 |
24 Jul 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 0 |
21 Jul 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.01 (+0.05%) | 0 |
20 Jul 2017 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.03 (+0.16%) | 0 |
19 Jul 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.32 (+1.69%) | 0 |
18 Jul 2017 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05 (-0.26%) | 0 |
17 Jul 2017 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.02 (+0.11%) | 0 |
14 Jul 2017 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.16 (+0.85%) | 0 |
13 Jul 2017 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 (+0.11%) | 0 |
12 Jul 2017 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.16 (+0.86%) | 0 |
11 Jul 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.04 (+0.21%) | 0 |
10 Jul 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.07 (+0.38%) | 0 |
7 Jul 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.13 (+0.70%) | 0 |
6 Jul 2017 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.24 (-1.28%) | 0 |
5 Jul 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.08 (+0.43%) | 0 |
4 Jul 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.02 (+0.11%) | 0 |
30 Jun 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.01 (+0.05%) | 0 |
29 Jun 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.2 (-1.07%) | 0 |
28 Jun 2017 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.23 (+1.24%) | 0 |
27 Jun 2017 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.3 (-1.59%) | 0 |
26 Jun 2017 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.03 (+0.16%) | 0 |