Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.1 (+0.54%) | 0 |
29 Mar 2017 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.11 (+0.60%) | 0 |
28 Mar 2017 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.11 (+0.60%) | 0 |
27 Mar 2017 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.02 (+0.11%) | 0 |
24 Mar 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.03 (+0.16%) | 0 |
23 Mar 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.03 (-0.16%) | 0 |
22 Mar 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 0 |
21 Mar 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.28 (-1.51%) | 0 |
20 Mar 2017 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.06 (-0.32%) | 0 |
17 Mar 2017 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.16 (-0.85%) | 0 |
16 Mar 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16 (-0.85%) | 0 |
15 Mar 2017 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.25 (+1.34%) | 0 |
14 Mar 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.12 (-0.64%) | 0 |
13 Mar 2017 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.04 (+0.21%) | 0 |
10 Mar 2017 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.09 (+0.48%) | 0 |
9 Mar 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.03 (-0.16%) | 0 |
7 Mar 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.17 (-0.90%) | 0 |
6 Mar 2017 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.02 (+0.11%) | 0 |
2 Mar 2017 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.13 (-0.69%) | 0 |
1 Mar 2017 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.28 (+1.50%) | 0 |
28 Feb 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.09 (-0.48%) | 0 |
27 Feb 2017 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.15 (+0.81%) | 0 |
24 Feb 2017 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.01 (+0.05%) | 0 |
23 Feb 2017 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05 (-0.27%) | 0 |
22 Feb 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.1 (-0.53%) | 0 |
21 Feb 2017 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.13 (+0.70%) | 0 |
20 Feb 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.07 (-0.37%) | 0 |