Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.04 (+0.13%) | 0 |
16 Mar 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.06 (+0.20%) | 0 |
15 Mar 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.35 (+1.18%) | 0 |
12 Mar 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.66 (+2.28%) | 0 |
10 Mar 2021 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.11 (+0.38%) | 0 |
9 Mar 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.45 (+1.59%) | 0 |
8 Mar 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.4 (-1.39%) | 0 |
5 Mar 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.62 (+2.20%) | 0 |
4 Mar 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.67 (-2.33%) | 0 |
3 Mar 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.78 (-2.64%) | 0 |
2 Mar 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.77 (+2.67%) | 0 |
26 Feb 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.4 (+1.41%) | 0 |
25 Feb 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.81 (-2.77%) | 0 |
24 Feb 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.24 (+0.83%) | 0 |
23 Feb 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07 (-0.24%) | 0 |
22 Feb 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.18 (-0.62%) | 0 |
19 Feb 2021 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.19 (+0.65%) | 0 |
18 Feb 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.15 (-0.51%) | 0 |
16 Feb 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.38 (+1.32%) | 0 |
11 Feb 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.22 (+0.77%) | 0 |
9 Feb 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.06 (+0.21%) | 0 |
8 Feb 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.32 (+1.13%) | 0 |
5 Feb 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.1 (+0.36%) | 0 |
4 Feb 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.37 (+1.33%) | 0 |
3 Feb 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.16 (-0.57%) | 0 |