Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.04 (+0.23%) | 0 |
22 Nov 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.02 (+0.12%) | 0 |
21 Nov 2016 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.13 (+0.76%) | 0 |
18 Nov 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.09 (-0.53%) | 0 |
17 Nov 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.09 (+0.53%) | 0 |
16 Nov 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.08 (-0.47%) | 0 |
15 Nov 2016 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.12 (+0.71%) | 0 |
14 Nov 2016 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.15 (+0.89%) | 0 |
11 Nov 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.05 (-0.30%) | 0 |
10 Nov 2016 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.24 (+1.44%) | 0 |
9 Nov 2016 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.52 (+3.22%) | 0 |
8 Nov 2016 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.04 (+0.25%) | 0 |
7 Nov 2016 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.45 (+2.87%) | 0 |
4 Nov 2016 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.01 (-0.06%) | 0 |
3 Nov 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.12 (-0.76%) | 0 |
2 Nov 2016 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.2 (-1.25%) | 0 |
1 Nov 2016 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.05 (-0.31%) | 0 |
31 Oct 2016 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.29 (-1.78%) | 0 |
28 Oct 2016 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.17 (-1.03%) | 0 |
26 Oct 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 0 |
25 Oct 2016 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.15 (-0.90%) | 0 |
24 Oct 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.05 (-0.30%) | 0 |
21 Oct 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.02 (+0.12%) | 0 |
19 Oct 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.04 (+0.24%) | 0 |
18 Oct 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.23 (+1.40%) | 0 |
17 Oct 2016 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.05 (-0.30%) | 0 |
14 Oct 2016 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.11 (-0.66%) | 0 |