Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06 (-0.36%) | 0 |
12 Oct 2016 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.1 (-0.60%) | 0 |
11 Oct 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36 (-2.11%) | 0 |
10 Oct 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.07 (+0.41%) | 0 |
7 Oct 2016 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.04 (-0.23%) | 0 |
6 Oct 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.13 (-0.76%) | 0 |
5 Oct 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.12 (+0.70%) | 0 |
4 Oct 2016 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06 (-0.35%) | 0 |
3 Oct 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.04 (-0.23%) | 0 |
30 Sep 2016 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.17 (+1.00%) | 0 |
29 Sep 2016 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.15 (-0.87%) | 0 |
28 Sep 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.11 (+0.65%) | 0 |
27 Sep 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.11 (+0.65%) | 0 |
26 Sep 2016 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.13 (-0.76%) | 0 |
23 Sep 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.09 (-0.52%) | 0 |
22 Sep 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.14 (+0.82%) | 0 |
21 Sep 2016 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.28 (+1.67%) | 0 |
20 Sep 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.03 (-0.18%) | 0 |
19 Sep 2016 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.02 (+0.12%) | 0 |
15 Sep 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.18 (+1.09%) | 0 |
14 Sep 2016 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.02 (-0.12%) | 0 |
13 Sep 2016 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.23 (-1.37%) | 0 |
12 Sep 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.28 (+1.69%) | 0 |
9 Sep 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.47 (-2.76%) | 0 |
8 Sep 2016 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.03 (+0.18%) | 0 |
7 Sep 2016 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.06 (+0.35%) | 0 |
6 Sep 2016 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.03 (+0.18%) | 0 |
5 Sep 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.13 (+0.78%) | 0 |