Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.06 (+0.36%) | 0 |
20 Jul 2016 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.14 (+0.85%) | 0 |
19 Jul 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.08 (-0.48%) | 0 |
18 Jul 2016 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.06 (+0.36%) | 0 |
15 Jul 2016 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.02 (+0.12%) | 0 |
14 Jul 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.1 (+0.61%) | 0 |
13 Jul 2016 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.08 (-0.49%) | 0 |
12 Jul 2016 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.28 (+1.73%) | 0 |
11 Jul 2016 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.02 (+0.12%) | 0 |
8 Jul 2016 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.25 (+1.57%) | 0 |
7 Jul 2016 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |