Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.26 (+0.94%) | 0 |
1 Feb 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.58 (+2.14%) | 0 |
29 Jan 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.36 (-1.31%) | 0 |
28 Jan 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.54 (+2.01%) | 0 |
27 Jan 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.93 (-3.34%) | 0 |
26 Jan 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.1 (+0.36%) | 0 |
22 Jan 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.15 (-0.54%) | 0 |
21 Jan 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.05 (+0.18%) | 0 |
20 Jan 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.33 (+1.20%) | 0 |
15 Jan 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.29 (-1.04%) | 0 |
14 Jan 2021 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.28 (+1.02%) | 0 |
13 Jan 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.08 (-0.29%) | 0 |
11 Jan 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.08 (+0.29%) | 0 |
8 Jan 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.04 (+0.15%) | 0 |
7 Jan 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.47 (+1.74%) | 0 |
6 Jan 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.43 (+1.62%) | 0 |
5 Jan 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.1 (+0.38%) | 0 |
4 Jan 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.43 (-1.60%) | 0 |
31 Dec 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.28 (+1.05%) | 0 |
30 Dec 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.18 (+0.68%) | 0 |
29 Dec 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.17 (-0.64%) | 0 |
28 Dec 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.03 (+0.11%) | 0 |
24 Dec 2020 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.01 (-0.04%) | 0 |
23 Dec 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.17 (+0.64%) | 0 |
22 Dec 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.06 (+0.23%) | 0 |
21 Dec 2020 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.07 (-0.27%) | 0 |
18 Dec 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.05 (+0.19%) | 0 |