Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.07 (+0.28%) | 0 |
28 Apr 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.12 (+0.47%) | 0 |
27 Apr 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.1 (+0.40%) | 0 |
26 Apr 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.14 (+0.56%) | 0 |
23 Apr 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.41 (+1.67%) | 0 |
22 Apr 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.01 (-0.04%) | 0 |
21 Apr 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.42 (+1.73%) | 0 |
20 Apr 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.5 (-2.02%) | 0 |
19 Apr 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.18 (-0.72%) | 0 |
16 Apr 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.08 (+0.32%) | 0 |
15 Apr 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.17 (+0.69%) | 0 |
14 Apr 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.14 (+0.57%) | 0 |
13 Apr 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.28 (-1.13%) | 0 |
12 Apr 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.04 (+0.16%) | 0 |
9 Apr 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.09 (+0.37%) | 0 |
8 Apr 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.16 (+0.65%) | 0 |
7 Apr 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.21 (-0.85%) | 0 |
6 Apr 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.02 (+0.08%) | 0 |
5 Apr 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.12 (+0.49%) | 0 |
1 Apr 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.37 (+1.53%) | 0 |
31 Mar 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.13 (+0.54%) | 0 |
29 Mar 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.42 (-1.72%) | 0 |
26 Mar 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.51 (+2.13%) | 0 |
25 Mar 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.44 (+1.87%) | 0 |
24 Mar 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.34 (-1.42%) | 0 |
23 Mar 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.7 (-2.85%) | 0 |
22 Mar 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.26 (-1.05%) | 0 |
19 Mar 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.18 (+0.73%) | 0 |
18 Mar 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.48 (-1.91%) | 0 |