Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.11 (-0.79%) | 0 |
20 Jul 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.06 (+0.44%) | 0 |
19 Jul 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.1 (-0.72%) | 0 |
18 Jul 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.01 (+0.07%) | 0 |
15 Jul 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.01 (-0.07%) | 0 |
14 Jul 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.01 (+0.07%) | 0 |
13 Jul 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.01 (-0.07%) | 0 |
12 Jul 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.18 (+1.31%) | 0 |
11 Jul 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.12 (+0.88%) | 0 |
8 Jul 2016 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.29 (+2.18%) | 0 |
7 Jul 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |