Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.39 (+2.57%) | 0 |
26 Jun 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.41 (-2.63%) | 0 |
25 Jun 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.21 (+1.37%) | 0 |
24 Jun 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.55 (-3.46%) | 0 |
23 Jun 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.04 (+0.25%) | 0 |
22 Jun 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.13 (+0.83%) | 0 |
19 Jun 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13 (-0.82%) | 0 |
18 Jun 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.02 (+0.13%) | 0 |
17 Jun 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.3 (-1.86%) | 0 |
16 Jun 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.38 (+2.41%) | 0 |
15 Jun 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.27 (+1.74%) | 0 |
12 Jun 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.37 (+2.45%) | 0 |
11 Jun 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.28 (-7.80%) | 0 |
10 Jun 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.57 (-3.36%) | 0 |
9 Jun 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.34 (-1.96%) | 0 |
8 Jun 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.99 (+6.07%) | 0 |
5 Jun 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.1 (+0.62%) | 0 |
3 Jun 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.42 (+2.66%) | 0 |
2 Jun 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.19 (+1.22%) | 0 |
1 Jun 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.1 (+0.64%) | 0 |
29 May 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.07 (-0.45%) | 0 |
28 May 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.36 (-2.26%) | 0 |
27 May 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.5 (+3.24%) | 0 |
26 May 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.48 (+3.21%) | 0 |
22 May 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.05 (-0.33%) | 0 |
20 May 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.4 (+2.74%) | 0 |
19 May 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.24 (-1.62%) | 0 |
18 May 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.84 (+6.00%) | 0 |