Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.14 (+1.01%) | 0 |
14 May 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.12 (+0.87%) | 0 |
13 May 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 0 |
12 May 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.64 (-4.30%) | 0 |
11 May 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.11 (-0.73%) | 0 |
8 May 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.84 (+5.93%) | 0 |
7 May 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21 (-1.46%) | 0 |
5 May 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.1 (+0.70%) | 0 |
4 May 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.02 (+0.14%) | 0 |
1 May 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.53 (-3.59%) | 0 |
30 Apr 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.49 (-3.21%) | 0 |
29 Apr 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.71 (+4.88%) | 0 |
28 Apr 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.18 (+1.25%) | 0 |
27 Apr 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.62 (+4.51%) | 0 |
24 Apr 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.22 (+1.62%) | 0 |
23 Apr 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.14 (+1.04%) | 0 |
22 Apr 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.13 (+0.98%) | 0 |
21 Apr 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.26 (-1.92%) | 0 |
20 Apr 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.27 (-1.96%) | 0 |
17 Apr 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.61 (+4.62%) | 0 |
16 Apr 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.11 (-0.83%) | 0 |
15 Apr 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.59 (-4.25%) | 0 |
14 Apr 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.27 (+1.98%) | 0 |
13 Apr 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.45 (-3.20%) | 0 |
9 Apr 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.58 (+4.30%) | 0 |
8 Apr 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.59 (+4.57%) | 0 |
7 Apr 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.24 (+1.90%) | 0 |
6 Apr 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +1 (+8.58%) | 0 |
3 Apr 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.46 (-3.80%) | 0 |