Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.09 (+0.45%) | 0 |
18 Feb 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.09 (-0.45%) | 0 |
14 Feb 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.06 (-0.30%) | 0 |
13 Feb 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.01 (-0.05%) | 0 |
12 Feb 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.14 (+0.70%) | 0 |
11 Feb 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.22 (+1.11%) | 0 |
10 Feb 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.06 (+0.30%) | 0 |
7 Feb 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.21 (-1.05%) | 0 |
6 Feb 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.08 (-0.40%) | 0 |
5 Feb 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.36 (+1.83%) | 0 |
4 Feb 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.21 (+1.08%) | 0 |
3 Feb 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.12 (+0.62%) | 0 |
31 Jan 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.49 (-2.47%) | 0 |
30 Jan 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05 (-0.25%) | 0 |
29 Jan 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.19 (-0.95%) | 0 |
28 Jan 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.09 (+0.45%) | 0 |
27 Jan 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.29 (-1.43%) | 0 |
24 Jan 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34 (-1.65%) | 0 |
23 Jan 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.03 (-0.15%) | 0 |
22 Jan 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.04 (-0.19%) | 0 |
21 Jan 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19 (-0.91%) | 0 |
17 Jan 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.09 (-0.43%) | 0 |
16 Jan 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.22 (+1.06%) | 0 |
15 Jan 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.04 (+0.19%) | 0 |
14 Jan 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.01 (+0.05%) | 0 |
13 Jan 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.14 (+0.68%) | 0 |
10 Jan 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.12 (-0.58%) | 0 |
9 Jan 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05 (-0.24%) | 0 |
8 Jan 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |