Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.07 (-0.34%) | 0 |
6 Jan 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.03 (+0.14%) | 0 |
3 Jan 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.07 (-0.34%) | 0 |
2 Jan 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.08 (-0.38%) | 0 |
31 Dec 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.07 (+0.34%) | 0 |
30 Dec 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.03 (-0.14%) | 0 |
27 Dec 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.09 (-0.43%) | 0 |
26 Dec 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.01 (+0.05%) | 0 |
25 Dec 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.03 (+0.14%) | 0 |
23 Dec 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.25 (+1.21%) | 0 |
20 Dec 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.04 (+0.19%) | 0 |
19 Dec 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.09 (+0.44%) | 0 |
18 Dec 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.05 (+0.24%) | 0 |
17 Dec 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.11 (+0.54%) | 0 |
16 Dec 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.12 (+0.59%) | 0 |
13 Dec 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.12 (-0.59%) | 0 |
12 Dec 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.21 (+1.04%) | 0 |
11 Dec 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.03 (+0.15%) | 0 |
9 Dec 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.06 (-0.30%) | 0 |
6 Dec 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.25 (+1.25%) | 0 |
5 Dec 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.01 (-0.05%) | 0 |
4 Dec 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.22 (+1.12%) | 0 |
3 Dec 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.13 (-0.65%) | 0 |
2 Dec 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.19 (-0.95%) | 0 |
29 Nov 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.08 (-0.40%) | 0 |
28 Nov 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.14 (+0.70%) | 0 |
26 Nov 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |