Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.15 (+0.58%) | 0 |
10 Jun 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.17 (-0.65%) | 0 |
9 Jun 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.21 (-0.80%) | 0 |
8 Jun 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.39 (+1.50%) | 0 |
7 Jun 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.2 (+0.77%) | 0 |
4 Jun 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.11 (+0.43%) | 0 |
3 Jun 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.14 (-0.54%) | 0 |
2 Jun 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.03 (-0.12%) | 0 |
1 Jun 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.31 (+1.21%) | 0 |
28 May 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.03 (+0.12%) | 0 |
27 May 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.3 (+1.19%) | 0 |
26 May 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.3 (+1.20%) | 0 |
25 May 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.25 (-0.99%) | 0 |
24 May 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.07 (+0.28%) | 0 |
21 May 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.2 (+0.80%) | 0 |
20 May 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.17 (+0.69%) | 0 |
19 May 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.14 (-0.56%) | 0 |
18 May 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.19 (-0.76%) | 0 |
17 May 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.53 (+2.16%) | 0 |
13 May 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.36 (+1.49%) | 0 |
12 May 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.73 (-2.93%) | 0 |
11 May 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16 (-0.64%) | 0 |
10 May 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.41 (-1.61%) | 0 |
7 May 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.27 (+1.07%) | 0 |
6 May 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.06 (+0.24%) | 0 |
5 May 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.03 (-0.12%) | 0 |
4 May 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.26 (-1.02%) | 0 |
3 May 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.25 (+0.99%) | 0 |
30 Apr 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.26 (-1.02%) | 0 |