Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.16 (+0.85%) | 0 |
4 Jul 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.07 (+0.37%) | 0 |
2 Jul 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.07 (+0.37%) | 0 |
29 Jun 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.01 (+0.05%) | 0 |
28 Jun 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.09 (+0.48%) | 0 |
27 Jun 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.31 (-1.64%) | 0 |
26 Jun 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.15 (+0.80%) | 0 |
25 Jun 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.27 (-1.42%) | 0 |
22 Jun 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.01 (+0.05%) | 0 |
21 Jun 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.17 (-0.89%) | 0 |
20 Jun 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.14 (+0.74%) | 0 |
19 Jun 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.11 (+0.58%) | 0 |
15 Jun 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.01 (+0.05%) | 0 |
14 Jun 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.01 (-0.05%) | 0 |
13 Jun 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.06 (+0.32%) | 0 |
11 Jun 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.02 (+0.11%) | 0 |
8 Jun 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.07 (+0.37%) | 0 |
7 Jun 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.1 (-0.53%) | 0 |
6 Jun 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.11 (+0.59%) | 0 |
5 Jun 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.11 (+0.59%) | 0 |
4 Jun 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.06 (+0.32%) | 0 |
1 Jun 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.09 (+0.49%) | 0 |
31 May 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16 (-0.86%) | 0 |
30 May 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.24 (+1.30%) | 0 |
29 May 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.02 (-0.11%) | 0 |
28 May 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |