Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.12 (+0.68%) | 0 |
11 Apr 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.03 (+0.17%) | 0 |
10 Apr 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.31 (+1.79%) | 0 |
9 Apr 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.15 (-0.86%) | 0 |
6 Apr 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.28 (-1.57%) | 0 |
5 Apr 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.12 (+0.68%) | 0 |
4 Apr 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.25 (+1.44%) | 0 |
3 Apr 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.2 (+1.16%) | 0 |
2 Apr 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.36 (-2.05%) | 0 |
30 Mar 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.17 (+0.98%) | 0 |
28 Mar 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.02 (-0.11%) | 0 |
27 Mar 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29 (-1.64%) | 0 |
26 Mar 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.32 (+1.84%) | 0 |
23 Mar 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.34 (-1.92%) | 0 |
22 Mar 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.33 (-1.83%) | 0 |
21 Mar 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.12 (+0.67%) | 0 |
20 Mar 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.24 (-1.32%) | 0 |
16 Mar 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.11 (+0.61%) | 0 |
15 Mar 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.09 (-0.50%) | 0 |
14 Mar 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.13 (-0.71%) | 0 |
13 Mar 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.12 (-0.65%) | 0 |
12 Mar 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.02 (+0.11%) | 0 |
9 Mar 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.25 (+1.38%) | 0 |
8 Mar 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.03 (-0.17%) | 0 |
7 Mar 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.06 (+0.33%) | 0 |
6 Mar 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.19 (+1.06%) | 0 |
5 Mar 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.1 (+0.56%) | 0 |
2 Mar 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.27 (+1.54%) | 0 |