Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.02 (-0.11%) | 0 |
28 Feb 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.19 (-1.07%) | 0 |
27 Feb 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.2 (-1.11%) | 0 |
26 Feb 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.14 (+0.79%) | 0 |
23 Feb 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.2 (+1.13%) | 0 |
22 Feb 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.1 (-0.56%) | 0 |
21 Feb 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.13 (-0.73%) | 0 |
19 Feb 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.06 (+0.34%) | 0 |
15 Feb 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.11 (+0.62%) | 0 |
14 Feb 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.25 (+1.43%) | 0 |
13 Feb 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.13 (+0.75%) | 0 |
12 Feb 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.16 (+0.93%) | 0 |
9 Feb 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 0 |
8 Feb 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.44 (-2.52%) | 0 |
7 Feb 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.05 (-0.29%) | 0 |
6 Feb 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.21 (+1.21%) | 0 |
5 Feb 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.58 (-3.24%) | 0 |
2 Feb 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.38 (-2.08%) | 0 |
1 Feb 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.04 (-0.22%) | 0 |
31 Jan 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.13 (-0.70%) | 0 |
30 Jan 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.17 (-0.91%) | 0 |
29 Jan 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.15 (-0.80%) | 0 |
26 Jan 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.07 (+0.37%) | 0 |
25 Jan 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.01 (+0.05%) | 0 |
24 Jan 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.12 (-0.64%) | 0 |
23 Jan 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.05 (+0.27%) | 0 |
22 Jan 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.18 (+0.97%) | 0 |
19 Jan 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.21 (+1.14%) | 0 |