Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.06 (-0.33%) | 0 |
17 Jan 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.15 (+0.82%) | 0 |
16 Jan 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.18 (-0.97%) | 0 |
15 Jan 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.05 (+0.27%) | 0 |
11 Jan 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.35 (+1.94%) | 0 |
10 Jan 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.02 (-0.11%) | 0 |
9 Jan 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.1 (-0.55%) | 0 |
8 Jan 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.04 (+0.22%) | 0 |
5 Jan 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.1 (+0.55%) | 0 |
4 Jan 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.14 (+0.78%) | 0 |
3 Jan 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.01 (-0.06%) | 0 |
2 Jan 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.15 (+0.84%) | 0 |
1 Jan 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.14 (-0.78%) | 0 |
28 Dec 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.07 (+0.39%) | 0 |
27 Dec 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.05 (-0.28%) | 0 |
26 Dec 2017 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.03 (-0.17%) | 0 |
21 Dec 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.04 (+0.22%) | 0 |
20 Dec 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.09 (+0.51%) | 0 |
19 Dec 2017 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.09 (-0.50%) | 0 |
18 Dec 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.21 (+1.19%) | 0 |
15 Dec 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.32 (+1.84%) | 0 |
14 Dec 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12 (-0.69%) | 0 |
13 Dec 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.06 (+0.34%) | 0 |
12 Dec 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.05 (-0.29%) | 0 |
11 Dec 2017 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.02 (-0.11%) | 0 |
8 Dec 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.04 (+0.23%) | 0 |