Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.14 (+0.81%) | 0 |
6 Dec 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.13 (-0.75%) | 0 |
5 Dec 2017 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.19 (-1.08%) | 0 |
4 Dec 2017 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.05 (-0.28%) | 0 |
1 Dec 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.05 (-0.28%) | 0 |
30 Nov 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |
29 Nov 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.04 (+0.23%) | 0 |
28 Nov 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.21 (+1.20%) | 0 |
27 Nov 2017 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.1 (-0.57%) | 0 |
24 Nov 2017 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.01 (+0.06%) | 0 |
23 Nov 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.01 (-0.06%) | 0 |
21 Nov 2017 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.14 (+0.80%) | 0 |
20 Nov 2017 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.12 (+0.69%) | 0 |
17 Nov 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.04 (+0.23%) | 0 |
16 Nov 2017 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.22 (+1.29%) | 0 |
15 Nov 2017 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.1 (-0.58%) | 0 |
14 Nov 2017 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.05 (-0.29%) | 0 |
13 Nov 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.04 (-0.23%) | 0 |
10 Nov 2017 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.05 (+0.29%) | 0 |
9 Nov 2017 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06 (-0.35%) | 0 |
7 Nov 2017 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.26 (-1.49%) | 0 |
6 Nov 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 0 |
3 Nov 2017 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.07 (-0.40%) | 0 |
2 Nov 2017 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.06 (+0.34%) | 0 |
1 Nov 2017 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.13 (-0.74%) | 0 |
31 Oct 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.18 (+1.03%) | 0 |
30 Oct 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.18 (-1.02%) | 0 |
27 Oct 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.13 (+0.74%) | 0 |