Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.07 (-0.43%) | 0 |
2 Aug 2017 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.19 (-1.16%) | 0 |
1 Aug 2017 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.04 (+0.24%) | 0 |
31 Jul 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.02 (-0.12%) | 0 |
28 Jul 2017 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.08 (-0.48%) | 0 |
27 Jul 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.09 (-0.54%) | 0 |
26 Jul 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.11 (-0.66%) | 0 |
25 Jul 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.11 (+0.66%) | 0 |
24 Jul 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06 (-0.36%) | 0 |
20 Jul 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.17 (+1.03%) | 0 |
18 Jul 2017 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.07 (-0.42%) | 0 |
17 Jul 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.04 (+0.24%) | 0 |
14 Jul 2017 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.06 (+0.36%) | 0 |
13 Jul 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.12 (+0.73%) | 0 |
11 Jul 2017 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.06 (+0.37%) | 0 |
10 Jul 2017 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.04 (-0.25%) | 0 |
7 Jul 2017 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.18 (+1.12%) | 0 |
6 Jul 2017 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.2 (-1.22%) | 0 |
5 Jul 2017 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.08 (-0.49%) | 0 |
4 Jul 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.09 (+0.55%) | 0 |
30 Jun 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.05 (+0.31%) | 0 |
29 Jun 2017 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.1 (-0.61%) | 0 |
28 Jun 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.25 (+1.55%) | 0 |
27 Jun 2017 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.1 (-0.62%) | 0 |
26 Jun 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.03 (+0.19%) | 0 |
23 Jun 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.11 (+0.68%) | 0 |