Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.1 (+0.63%) | 0 |
21 Jun 2017 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.09 (-0.56%) | 0 |
20 Jun 2017 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19 (-1.17%) | 0 |
19 Jun 2017 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.1 (+0.62%) | 0 |
16 Jun 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.01 (-0.06%) | 0 |
15 Jun 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.07 (-0.43%) | 0 |
14 Jun 2017 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12 (-0.73%) | 0 |
13 Jun 2017 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.05 (+0.31%) | 0 |
12 Jun 2017 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.03 (-0.18%) | 0 |
9 Jun 2017 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.06 (+0.37%) | 0 |
8 Jun 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.18 (+1.12%) | 0 |
7 Jun 2017 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.03 (-0.19%) | 0 |
6 Jun 2017 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.03 (-0.19%) | 0 |
5 Jun 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.09 (-0.55%) | 0 |
2 Jun 2017 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.12 (+0.74%) | 0 |
1 Jun 2017 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.27 (+1.70%) | 0 |
31 May 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06 (-0.38%) | 0 |
29 May 2017 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.01 (+0.06%) | 0 |
24 May 2017 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.01 (-0.06%) | 0 |
23 May 2017 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.03 (+0.19%) | 0 |
22 May 2017 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.11 (+0.70%) | 0 |
19 May 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.1 (+0.64%) | 0 |
18 May 2017 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.04 (+0.26%) | 0 |
17 May 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.42 (-2.62%) | 0 |
16 May 2017 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.04 (+0.25%) | 0 |
15 May 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.13 (+0.82%) | 0 |
12 May 2017 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.15 (-0.94%) | 0 |