Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.07 (-0.43%) | 0 |
10 May 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.04 (+0.25%) | 0 |
9 May 2017 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.03 (+0.19%) | 0 |
8 May 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.04 (-0.25%) | 0 |
5 May 2017 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.08 (+0.50%) | 0 |
4 May 2017 | USD | 16 | 16 | 16 | 16 | 16 | -0.04 (-0.25%) | 0 |
3 May 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.11 (-0.68%) | 0 |
2 May 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.01 (+0.06%) | 0 |
1 May 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.04 (+0.25%) | 0 |
28 Apr 2017 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.13 (-0.80%) | 0 |
27 Apr 2017 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.02 (+0.12%) | 0 |
26 Apr 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.07 (+0.43%) | 0 |
25 Apr 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.13 (+0.81%) | 0 |
24 Apr 2017 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.23 (+1.46%) | 0 |
21 Apr 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.02 (-0.13%) | 0 |
20 Apr 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.21 (+1.35%) | 0 |
19 Apr 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.05 (+0.32%) | 0 |
18 Apr 2017 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
17 Apr 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.18 (+1.17%) | 0 |
14 Apr 2017 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.18 (-1.16%) | 0 |
12 Apr 2017 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.21 (-1.34%) | 0 |
11 Apr 2017 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.1 (+0.64%) | 0 |
10 Apr 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.04 (+0.26%) | 0 |
7 Apr 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.01 (+0.06%) | 0 |
6 Apr 2017 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.14 (+0.91%) | 0 |
5 Apr 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.12 (-0.77%) | 0 |
4 Apr 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.03 (-0.19%) | 0 |
3 Apr 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.24 (-1.52%) | 0 |
31 Mar 2017 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.04 (+0.25%) | 0 |