Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.21 (+0.84%) | 0 |
16 Mar 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.29 (-1.15%) | 0 |
15 Mar 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.41 (+1.65%) | 0 |
12 Mar 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.42 (+1.72%) | 0 |
10 Mar 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.29 (+1.20%) | 0 |
9 Mar 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.21 (+0.88%) | 0 |
8 Mar 2021 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.26 (+1.10%) | 0 |
5 Mar 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.49 (+2.12%) | 0 |
4 Mar 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.61 (-2.57%) | 0 |
3 Mar 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.43 (-1.78%) | 0 |
2 Mar 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.58 (+2.46%) | 0 |
26 Feb 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13 (-0.55%) | 0 |
25 Feb 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.79 (-3.22%) | 0 |
24 Feb 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.4 (+1.66%) | 0 |
23 Feb 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.11 (-0.45%) | 0 |
22 Feb 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.02 (+0.08%) | 0 |
19 Feb 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.12 (+0.50%) | 0 |
18 Feb 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.18 (-0.74%) | 0 |
16 Feb 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.32 (+1.34%) | 0 |
11 Feb 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.01 (+0.04%) | 0 |
9 Feb 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.09 (+0.38%) | 0 |
8 Feb 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.43 (+1.84%) | 0 |
5 Feb 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.26 (+1.12%) | 0 |
4 Feb 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.36 (+1.58%) | 0 |
3 Feb 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.08 (+0.35%) | 0 |