Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.06 (+0.39%) | 0 |
22 Nov 2016 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.2 (+1.32%) | 0 |
21 Nov 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.09 (+0.60%) | 0 |
18 Nov 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.03 (+0.20%) | 0 |
17 Nov 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.05 (+0.33%) | 0 |
16 Nov 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |
15 Nov 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.04 (+0.27%) | 0 |
14 Nov 2016 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.17 (+1.16%) | 0 |
11 Nov 2016 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.3 (+2.08%) | 0 |
10 Nov 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.24 (+1.70%) | 0 |
9 Nov 2016 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.4 (+2.91%) | 0 |
8 Nov 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.03 (+0.22%) | 0 |
7 Nov 2016 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.27 (+2.01%) | 0 |
4 Nov 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.02 (+0.15%) | 0 |
3 Nov 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02 (-0.15%) | 0 |
2 Nov 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.1 (-0.74%) | 0 |
1 Nov 2016 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 0 |
31 Oct 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 0 |
28 Oct 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.08 (-0.58%) | 0 |
26 Oct 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.04 (-0.29%) | 0 |
25 Oct 2016 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15 (-1.08%) | 0 |
24 Oct 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.07 (+0.51%) | 0 |
21 Oct 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07 (-0.50%) | 0 |
19 Oct 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.08 (+0.58%) | 0 |
18 Oct 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.04 (+0.29%) | 0 |
17 Oct 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.01 (-0.07%) | 0 |
14 Oct 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.01 (-0.07%) | 0 |