Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.32 (+1.43%) | 0 |
1 Feb 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.5 (+2.28%) | 0 |
29 Jan 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.35 (-1.57%) | 0 |
28 Jan 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.13 (+0.59%) | 0 |
27 Jan 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.64 (-2.81%) | 0 |
26 Jan 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.16 (-0.70%) | 0 |
25 Jan 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.02 (-0.09%) | 0 |
22 Jan 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.2 (+0.88%) | 0 |
21 Jan 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.19 (-0.83%) | 0 |
20 Jan 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.13 (+0.57%) | 0 |
19 Jan 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.18 (+0.80%) | 0 |
15 Jan 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.19 (-0.83%) | 0 |
14 Jan 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.34 (+1.51%) | 0 |
13 Jan 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.17 (-0.75%) | 0 |
12 Jan 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.39 (+1.75%) | 0 |
11 Jan 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.02 (-0.09%) | 0 |
8 Jan 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.15 (-0.67%) | 0 |
7 Jan 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.24 (+1.08%) | 0 |
6 Jan 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.78 (+3.65%) | 0 |
5 Jan 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.24 (+1.13%) | 0 |
4 Jan 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.33 (-1.54%) | 0 |
31 Dec 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.24 (+1.13%) | 0 |
29 Dec 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.34 (-1.58%) | 0 |
28 Dec 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.01 (+0.05%) | 0 |
24 Dec 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.01 (-0.05%) | 0 |
23 Dec 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.21 (+0.98%) | 0 |
22 Dec 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.11 (+0.52%) | 0 |
21 Dec 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09 (-0.42%) | 0 |
18 Dec 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.03 (-0.14%) | 0 |