Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.27 (+1.28%) | 0 |
16 Dec 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05 (-0.24%) | 0 |
15 Dec 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.46 (+2.22%) | 0 |
14 Dec 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.15 (-0.72%) | 0 |
10 Dec 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.12 (+0.58%) | 0 |
9 Dec 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.07 (-0.34%) | 0 |
8 Dec 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.09 (+0.43%) | 0 |
7 Dec 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.14 (+0.68%) | 0 |
4 Dec 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.53 (+2.64%) | 0 |
3 Dec 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.09 (+0.45%) | 0 |
2 Dec 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.04 (+0.20%) | 0 |
1 Dec 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.21 (+1.07%) | 0 |
30 Nov 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.33 (-1.65%) | 0 |
27 Nov 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.03 (+0.15%) | 0 |
25 Nov 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.12 (-0.60%) | 0 |
24 Nov 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.43 (+2.18%) | 0 |
23 Nov 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.39 (+2.02%) | 0 |
20 Nov 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.09 (+0.47%) | 0 |
18 Nov 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.15 (-0.77%) | 0 |
17 Nov 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.51 (+2.71%) | 0 |
13 Nov 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.5 (+2.72%) | 0 |
12 Nov 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.23 (-1.24%) | 0 |
11 Nov 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.07 (-0.38%) | 0 |
10 Nov 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.99 (+5.61%) | 0 |
9 Nov 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.13 (-0.73%) | 0 |
5 Nov 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.44 (+2.54%) | 0 |