Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12 (-0.69%) | 0 |
3 Nov 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.44 (+2.58%) | 0 |
2 Nov 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.33 (+1.98%) | 0 |
30 Oct 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.11 (-0.65%) | 0 |
29 Oct 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.21 (+1.27%) | 0 |
28 Oct 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.49 (-2.87%) | 0 |
27 Oct 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.24 (-1.38%) | 0 |
26 Oct 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35 (-1.98%) | 0 |
23 Oct 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.12 (+0.68%) | 0 |
22 Oct 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.25 (+1.44%) | 0 |
21 Oct 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.08 (-0.46%) | 0 |
20 Oct 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.04 (+0.23%) | 0 |
19 Oct 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.24 (-1.36%) | 0 |
16 Oct 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11 (-0.62%) | 0 |
15 Oct 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.17 (+0.97%) | 0 |
14 Oct 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.14 (-0.79%) | 0 |
13 Oct 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.14 (-0.79%) | 0 |
12 Oct 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.09 (+0.51%) | 0 |
9 Oct 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |
8 Oct 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.21 (+1.20%) | 0 |
7 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.27 (+1.57%) | 0 |
6 Oct 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.07 (-0.40%) | 0 |
5 Oct 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.38 (+2.25%) | 0 |
2 Oct 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.13 (+0.77%) | 0 |
1 Oct 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.26 (+1.57%) | 0 |
30 Sep 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.02 (+0.12%) | 0 |
29 Sep 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.09 (-0.54%) | 0 |
28 Sep 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.41 (+2.53%) | 0 |
25 Sep 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.21 (+1.31%) | 0 |
24 Sep 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.04 (+0.25%) | 0 |