Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.39 (-2.39%) | 0 |
22 Sep 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 (+0.06%) | 0 |
21 Sep 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.45 (-2.68%) | 0 |
18 Sep 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.14 (-0.83%) | 0 |
17 Sep 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12 (-0.70%) | 0 |
16 Sep 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.11 (+0.65%) | 0 |
15 Sep 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.02 (-0.12%) | 0 |
14 Sep 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.35 (+2.11%) | 0 |
11 Sep 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.08 (-0.48%) | 0 |
10 Sep 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.21 (-1.24%) | 0 |
9 Sep 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.25 (+1.50%) | 0 |
8 Sep 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.31 (-1.83%) | 0 |
4 Sep 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.05 (-0.29%) | 0 |
3 Sep 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.55 (-3.14%) | 0 |
2 Sep 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.14 (+0.80%) | 0 |
1 Sep 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.06 (+0.35%) | 0 |
31 Aug 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.11 (-0.63%) | 0 |
28 Aug 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.1 (+0.58%) | 0 |
27 Aug 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.09 (+0.52%) | 0 |
26 Aug 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17 (-0.98%) | 0 |
25 Aug 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.09 (+0.52%) | 0 |
24 Aug 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.2 (+1.17%) | 0 |
21 Aug 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.14 (-0.81%) | 0 |
20 Aug 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12 (-0.69%) | 0 |
19 Aug 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.03 (-0.17%) | 0 |
18 Aug 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.12 (-0.68%) | 0 |
17 Aug 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.03 (-0.17%) | 0 |
14 Aug 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.05 (+0.29%) | 0 |
13 Aug 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.08 (-0.45%) | 0 |
12 Aug 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.02 (+0.11%) | 0 |