Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.01 (-0.06%) | 0 |
10 Aug 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.18 (+1.03%) | 0 |
7 Aug 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.15 (+0.87%) | 0 |
6 Aug 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.08 (+0.47%) | 0 |
5 Aug 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.2 (+1.18%) | 0 |
4 Aug 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.19 (+1.13%) | 0 |
3 Aug 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.13 (+0.78%) | 0 |
31 Jul 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.11 (-0.66%) | 0 |
30 Jul 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.1 (-0.59%) | 0 |
29 Jul 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.36 (+2.18%) | 0 |
28 Jul 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.1 (-0.60%) | 0 |
27 Jul 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.1 (+0.61%) | 0 |
24 Jul 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.16 (-0.96%) | 0 |
23 Jul 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.04 (+0.24%) | 0 |
22 Jul 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.12 (+0.73%) | 0 |
21 Jul 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.27 (+1.66%) | 0 |
20 Jul 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.07 (-0.43%) | 0 |
17 Jul 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.03 (-0.18%) | 0 |
16 Jul 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06 (-0.37%) | 0 |
15 Jul 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.55 (+3.47%) | 0 |
14 Jul 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.28 (+1.80%) | 0 |
13 Jul 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.11 (-0.70%) | 0 |
10 Jul 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.34 (+2.21%) | 0 |
9 Jul 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 0 |
8 Jul 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.08 (+0.51%) | 0 |
7 Jul 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.34 (-2.14%) | 0 |
6 Jul 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.17 (+1.08%) | 0 |
2 Jul 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.08 (+0.51%) | 0 |
1 Jul 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.11 (-0.70%) | 0 |
30 Jun 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.23 (+1.48%) | 0 |