| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 3.735 | 3.76 | 3.69 | 3.76 | 3.76 | +0.03 (+0.80%) | 1,029 |
| 13 Jan 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.01 (+0.27%) | 155 |
| 12 Jan 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 100 |
| 11 Jan 2021 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.12 (-3.11%) | 155 |
| 8 Jan 2021 | USD | 3.79 | 3.97 | 3.78 | 3.86 | 3.86 | -0.18 (-4.46%) | 19,713 |
| 7 Jan 2021 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.034 (+0.85%) | 103 |
| 6 Jan 2021 | USD | 4.13 | 4.13 | 3.955 | 4.006 | 4.006 | +0.046 (+1.16%) | 2,530 |
| 5 Jan 2021 | USD | 4 | 4 | 3.96 | 3.96 | 3.96 | +0.14 (+3.66%) | 2,215 |
| 4 Jan 2021 | USD | 3.71 | 3.83 | 3.71 | 3.82 | 3.82 | +0.269 (+7.58%) | 23,511 |
| 31 Dec 2020 | USD | 3.551 | 3.551 | 3.551 | 3.551 | 3.551 | +0.001 (+0.03%) | 159 |
| 30 Dec 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 101 |
| 29 Dec 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.01 (+0.28%) | 1,988 |
| 28 Dec 2020 | USD | 3.52 | 3.56 | 3.52 | 3.54 | 3.54 | -0.03 (-0.84%) | 29,726 |
| 24 Dec 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 745 |
| 22 Dec 2020 | USD | 3.487 | 3.69 | 3.4 | 3.4 | 3.4 | -0.13 (-3.68%) | 7,034 |
| 21 Dec 2020 | USD | 3.55 | 3.55 | 3.51 | 3.53 | 3.53 | -0.155 (-4.21%) | 1,550 |
| 18 Dec 2020 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | +0.085 (+2.36%) | 551 |
| 17 Dec 2020 | USD | 3.55 | 3.6 | 3.5 | 3.6 | 3.6 | +0.19 (+5.57%) | 24,211 |
| 16 Dec 2020 | USD | 3.54 | 3.54 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 26,020 |
| 15 Dec 2020 | USD | 3.42 | 3.42 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 3,600 |
| 14 Dec 2020 | USD | 3.45 | 3.45 | 3.41 | 3.41 | 3.41 | +0.03 (+0.89%) | 4,250 |
| 11 Dec 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 3.55 | 3.55 | 3.37 | 3.38 | 3.38 | -0.235 (-6.50%) | 9,229 |
| 9 Dec 2020 | USD | 3.6 | 3.615 | 3.6 | 3.615 | 3.615 | +0.015 (+0.42%) | 3,030 |
| 8 Dec 2020 | USD | 3.605 | 3.605 | 3.6 | 3.6 | 3.6 | +0.025 (+0.70%) | 2,400 |
| 7 Dec 2020 | USD | 3.575 | 3.575 | 3.55 | 3.575 | 3.575 | +0.02 (+0.56%) | 5,496 |
| 4 Dec 2020 | USD | 3.56 | 3.585 | 3.55 | 3.555 | 3.555 | -0.085 (-2.34%) | 3,200 |
| 3 Dec 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.09 (+2.54%) | 100 |
| 2 Dec 2020 | USD | 3.523 | 3.55 | 3.523 | 3.55 | 3.55 | -0.06 (-1.66%) | 1,357 |
