Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 3.39 | 3.61 | 3.39 | 3.61 | 3.61 | +0.26 (+7.76%) | 2,794 |
30 Nov 2020 | USD | 3.41 | 3.41 | 3.15 | 3.35 | 3.35 | -0.15 (-4.29%) | 17,037 |
27 Nov 2020 | USD | 3.48 | 3.5 | 3.28 | 3.5 | 3.5 | +0.12 (+3.55%) | 400 |
25 Nov 2020 | USD | 3.48 | 3.48 | 3.35 | 3.38 | 3.38 | -0.05 (-1.46%) | 16,460 |
24 Nov 2020 | USD | 3.56 | 3.56 | 3.31 | 3.43 | 3.43 | -0.24 (-6.54%) | 13,971 |
23 Nov 2020 | USD | 3.87 | 3.87 | 3.67 | 3.67 | 3.67 | -0.08 (-2.13%) | 1,570 |
20 Nov 2020 | USD | 3.789 | 3.789 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 510 |
19 Nov 2020 | USD | 3.8 | 3.8 | 3.71 | 3.75 | 3.75 | -0.22 (-5.54%) | 1,201 |
18 Nov 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 3.885 | 3.97 | 3.885 | 3.97 | 3.97 | -0.26 (-6.15%) | 4,112 |
16 Nov 2020 | USD | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | +0.18 (+4.44%) | 1,122 |
13 Nov 2020 | USD | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | +0.2 (+5.19%) | 1,376 |
12 Nov 2020 | USD | 3.86 | 3.9 | 3.85 | 3.85 | 3.85 | -0.19 (-4.70%) | 3,300 |
11 Nov 2020 | USD | 4.06 | 4.12 | 3.95 | 4.04 | 4.04 | -0.16 (-3.81%) | 50,400 |
10 Nov 2020 | USD | 4.22 | 4.22 | 4.05 | 4.2 | 4.2 | -0.2 (-4.55%) | 24,224 |
9 Nov 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 2,100 |
6 Nov 2020 | USD | 4.58 | 4.58 | 4.45 | 4.48 | 4.48 | -0.06 (-1.32%) | 1,400 |
5 Nov 2020 | USD | 4 | 4.55 | 4 | 4.54 | 4.54 | +0.58 (+14.65%) | 31,263 |
4 Nov 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.03 (+0.76%) | 100 |
3 Nov 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.09 (-2.24%) | 100 |
2 Nov 2020 | USD | 4 | 4.02 | 4 | 4.02 | 4.02 | +0.21 (+5.51%) | 350 |
30 Oct 2020 | USD | 4.12 | 4.12 | 3.81 | 3.81 | 3.81 | -0.17 (-4.27%) | 5,470 |
29 Oct 2020 | USD | 3.92 | 3.98 | 3.92 | 3.98 | 3.98 | +0.1 (+2.58%) | 440 |
28 Oct 2020 | USD | 4 | 4.04 | 3.88 | 3.88 | 3.88 | -0.12 (-3%) | 2,300 |
27 Oct 2020 | USD | 4.125 | 4.125 | 4 | 4 | 4 | -0.19 (-4.53%) | 4,500 |
26 Oct 2020 | USD | 4.22 | 4.22 | 4.145 | 4.19 | 4.19 | -0.025 (-0.59%) | 4,585 |
23 Oct 2020 | USD | 4.14 | 4.215 | 4.14 | 4.215 | 4.215 | -0.155 (-3.55%) | 5,200 |
22 Oct 2020 | USD | 4.359 | 4.4 | 4.35 | 4.37 | 4.37 | +0.12 (+2.82%) | 11,238 |
21 Oct 2020 | USD | 4.31 | 4.31 | 4.25 | 4.25 | 4.25 | -0.06 (-1.39%) | 13,261 |
20 Oct 2020 | USD | 4.27 | 4.325 | 4.27 | 4.31 | 4.31 | +0.045 (+1.06%) | 10,758 |