| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.14 (-3.57%) | 1,270 |
| 3 Sep 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.035 (-0.88%) | 1,010 |
| 31 Aug 2020 | USD | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | +0.135 (+3.53%) | 100 |
| 28 Aug 2020 | USD | 3.68 | 3.82 | 3.68 | 3.82 | 3.82 | +0.08 (+2.14%) | 24,446 |
| 27 Aug 2020 | USD | 3.7196 | 3.75 | 3.68 | 3.74 | 3.74 | +0.08 (+2.19%) | 15,786 |
| 26 Aug 2020 | USD | 3.61 | 3.73 | 3.61 | 3.66 | 3.66 | -0.01 (-0.27%) | 3,400 |
| 25 Aug 2020 | USD | 3.79 | 3.79 | 3.66 | 3.67 | 3.67 | -0.18 (-4.68%) | 10,724 |
| 24 Aug 2020 | USD | 3.89 | 3.89 | 3.85 | 3.85 | 3.85 | -0.01 (-0.26%) | 2,310 |
| 21 Aug 2020 | USD | 3.81 | 3.86 | 3.81 | 3.86 | 3.86 | -0.07 (-1.78%) | 8,005 |
| 20 Aug 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.061 (-1.53%) | 1,285 |
| 19 Aug 2020 | USD | 4 | 4.04 | 3.991 | 3.991 | 3.991 | -0.149 (-3.60%) | 7,632 |
| 18 Aug 2020 | USD | 4.16 | 4.21 | 4.14 | 4.14 | 4.14 | +0.09 (+2.22%) | 1,885 |
| 17 Aug 2020 | USD | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | -0.02 (-0.49%) | 14,870 |
| 14 Aug 2020 | USD | 3.87 | 4.07 | 3.87 | 4.07 | 4.07 | +0.18 (+4.63%) | 6,965 |
| 13 Aug 2020 | USD | 3.92 | 3.95 | 3.87 | 3.89 | 3.89 | -0.06 (-1.52%) | 4,622 |
| 12 Aug 2020 | USD | 3.95 | 3.96 | 3.9 | 3.95 | 3.95 | -0.013 (-0.33%) | 19,508 |
| 11 Aug 2020 | USD | 4.15 | 4.15 | 3.95 | 3.963 | 3.963 | -0.237 (-5.64%) | 19,675 |
| 10 Aug 2020 | USD | 4.28 | 4.35 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 32,098 |
| 7 Aug 2020 | USD | 4.26 | 4.26 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 30,120 |
| 6 Aug 2020 | USD | 4.46 | 4.46 | 4.26 | 4.3 | 4.3 | -0.09 (-2.05%) | 12,555 |
| 5 Aug 2020 | USD | 4.39 | 4.42 | 4.34 | 4.39 | 4.39 | +0.01 (+0.23%) | 23,439 |
| 4 Aug 2020 | USD | 4.32 | 4.39 | 4.3 | 4.38 | 4.38 | -0.12 (-2.67%) | 8,556 |
| 3 Aug 2020 | USD | 4.347 | 4.51 | 4.347 | 4.5 | 4.5 | +0.21 (+4.90%) | 5,107 |
| 31 Jul 2020 | USD | 4.39 | 4.39 | 4.29 | 4.29 | 4.29 | +0.04 (+0.94%) | 900 |
| 30 Jul 2020 | USD | 4.21 | 4.3 | 4.18 | 4.25 | 4.25 | -0.175 (-3.95%) | 10,961 |
| 29 Jul 2020 | USD | 4.4108 | 4.425 | 4.37 | 4.425 | 4.425 | -0.025 (-0.56%) | 462 |
| 28 Jul 2020 | USD | 4.3 | 4.68 | 4.3 | 4.45 | 4.45 | -0.25 (-5.32%) | 4,429 |
| 27 Jul 2020 | USD | 4.81 | 4.81 | 4.51 | 4.7 | 4.7 | +0.32 (+7.31%) | 16,085 |
