| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 4.365 | 4.38 | 4.36 | 4.38 | 4.38 | +0.04 (+0.92%) | 1,114 |
| 23 Jul 2020 | USD | 4.31 | 4.49 | 4.29 | 4.34 | 4.34 | -0.08 (-1.81%) | 11,849 |
| 22 Jul 2020 | USD | 4.36 | 4.44 | 4.36 | 4.42 | 4.42 | +0.07 (+1.61%) | 2,100 |
| 21 Jul 2020 | USD | 4.25 | 4.4 | 4.25 | 4.35 | 4.35 | +0.24 (+5.84%) | 30,838 |
| 20 Jul 2020 | USD | 4.19 | 4.19 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 6,287 |
| 17 Jul 2020 | USD | 4.03 | 4.12 | 4.03 | 4.1 | 4.1 | -0.05 (-1.20%) | 40,110 |
| 16 Jul 2020 | USD | 4.13 | 4.15 | 4 | 4.15 | 4.15 | -0.11 (-2.58%) | 29,400 |
| 15 Jul 2020 | USD | 4.2 | 4.26 | 4.15 | 4.26 | 4.26 | +0.01 (+0.24%) | 2,747 |
| 14 Jul 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 4.495 | 4.75 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 12,152 |
| 10 Jul 2020 | USD | 4.1 | 4.33 | 4.1 | 4.24 | 4.24 | -0.066 (-1.52%) | 11,666 |
| 9 Jul 2020 | USD | 4.3 | 4.37 | 4.3 | 4.3056 | 4.3056 | -0.033 (-0.77%) | 2,709 |
| 8 Jul 2020 | USD | 4.195 | 4.35 | 4.15 | 4.3388 | 4.3388 | +0.189 (+4.55%) | 23,571 |
| 7 Jul 2020 | USD | 4.24 | 4.26 | 4.08 | 4.15 | 4.15 | -0.092 (-2.18%) | 18,745 |
| 6 Jul 2020 | USD | 3.98 | 4.2425 | 3.98 | 4.2425 | 4.2425 | +0.263 (+6.60%) | 82,775 |
| 2 Jul 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 250 |
| 1 Jul 2020 | USD | 4.06 | 4.06 | 3.97 | 3.97 | 3.97 | +0.09 (+2.32%) | 3,591 |
| 30 Jun 2020 | USD | 3.88 | 3.88 | 3.765 | 3.88 | 3.88 | +0.1 (+2.65%) | 12,478 |
| 29 Jun 2020 | USD | 3.87 | 3.87 | 3.7 | 3.78 | 3.78 | 0.0 (0.0%) | 15,309 |
| 26 Jun 2020 | USD | 3.69 | 3.79 | 3.69 | 3.78 | 3.78 | +0.09 (+2.44%) | 4,049 |
| 25 Jun 2020 | USD | 3.62 | 3.69 | 3.6 | 3.69 | 3.69 | -0.168 (-4.35%) | 2,872 |
| 24 Jun 2020 | USD | 3.74 | 3.858 | 3.675 | 3.858 | 3.858 | +0.188 (+5.12%) | 28,422 |
| 23 Jun 2020 | USD | 3.605 | 3.67 | 3.605 | 3.67 | 3.67 | +0.07 (+1.94%) | 8,822 |
| 22 Jun 2020 | USD | 3.42 | 3.6 | 3.42 | 3.6 | 3.6 | +0.24 (+7.14%) | 3,025 |
| 19 Jun 2020 | USD | 3.19 | 3.36 | 3.19 | 3.36 | 3.36 | +0.2 (+6.33%) | 48,105 |
| 18 Jun 2020 | USD | 3.04 | 3.17 | 3.04 | 3.16 | 3.16 | -0.1 (-3.07%) | 1,953 |
| 17 Jun 2020 | USD | 3.03 | 3.26 | 3.03 | 3.26 | 3.26 | +0.02 (+0.62%) | 2,470 |
| 16 Jun 2020 | USD | 3.35 | 3.35 | 3.21 | 3.24 | 3.24 | -0.11 (-3.28%) | 48,400 |
| 15 Jun 2020 | USD | 3.12 | 3.35 | 3.12 | 3.35 | 3.35 | +0.1 (+3.08%) | 3,800 |
| 12 Jun 2020 | USD | 3.24 | 3.26 | 3.24 | 3.25 | 3.25 | +0.03 (+0.93%) | 8,100 |
