| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 2.01 | 2.15 | 2.01 | 2.11 | 2.11 | +0.17 (+8.77%) | 16,300 |
| 16 Mar 2020 | USD | 1.63 | 1.94 | 1.63 | 1.9399 | 1.9399 | -0.14 (-6.74%) | 27,950 |
| 13 Mar 2020 | USD | 2 | 2.08 | 1.84 | 2.08 | 2.08 | 0.0 (0.0%) | 11,790 |
| 12 Mar 2020 | USD | 2.23 | 2.35 | 1.951 | 2.08 | 2.08 | -0.39 (-15.79%) | 31,037 |
| 11 Mar 2020 | USD | 2.5 | 2.5 | 2.4 | 2.47 | 2.47 | -0.18 (-6.79%) | 22,433 |
| 10 Mar 2020 | USD | 2.53 | 2.65 | 2.53 | 2.65 | 2.65 | +0.12 (+4.74%) | 2,700 |
| 9 Mar 2020 | USD | 2.71 | 2.72 | 2.53 | 2.53 | 2.53 | -0.35 (-12.15%) | 20,899 |
| 6 Mar 2020 | USD | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | +0.21 (+7.87%) | 5,450 |
| 5 Mar 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 2.67 | 2.73 | 2.67 | 2.67 | 2.67 | +0.23 (+9.43%) | 8,887 |
| 3 Mar 2020 | USD | 2.59 | 2.7 | 2.44 | 2.44 | 2.44 | -0.058 (-2.32%) | 29,900 |
| 2 Mar 2020 | USD | 2.49 | 2.5 | 2.46 | 2.498 | 2.498 | +0.048 (+1.96%) | 15,700 |
| 28 Feb 2020 | USD | 2.43 | 2.48 | 2.3 | 2.45 | 2.45 | -0.3 (-10.91%) | 22,224 |
| 27 Feb 2020 | USD | 2.79 | 2.79 | 2.7 | 2.75 | 2.75 | +0.07 (+2.61%) | 10,700 |
| 26 Feb 2020 | USD | 2.53 | 2.72 | 2.53 | 2.68 | 2.68 | -0.07 (-2.55%) | 13,067 |
| 25 Feb 2020 | USD | 2.75 | 2.79 | 2.75 | 2.75 | 2.75 | -0.29 (-9.54%) | 2,950 |
| 24 Feb 2020 | USD | 2.89 | 3.05 | 2.89 | 3.04 | 3.04 | +0.23 (+8.19%) | 13,667 |
| 21 Feb 2020 | USD | 2.82 | 2.82 | 2.8 | 2.81 | 2.81 | -0.01 (-0.35%) | 15,000 |
| 20 Feb 2020 | USD | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | +0.06 (+2.17%) | 28,500 |
| 19 Feb 2020 | USD | 2.76 | 2.799 | 2.76 | 2.76 | 2.76 | +0.06 (+2.22%) | 5,798 |
| 18 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 420 |
| 13 Feb 2020 | USD | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | -0.01 (-0.36%) | 2,300 |
| 12 Feb 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.08 (-2.80%) | 2,500 |
| 11 Feb 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.083 (+2.97%) | 28,600 |
| 10 Feb 2020 | USD | 2.75 | 2.83 | 2.75 | 2.7775 | 2.7775 | +0.128 (+4.81%) | 13,541 |
| 7 Feb 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 4,052 |
| 6 Feb 2020 | USD | 2.7299 | 2.73 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 3,078 |
| 5 Feb 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 1,052 |
| 4 Feb 2020 | USD | 2.68 | 2.77 | 2.68 | 2.77 | 2.77 | +0.09 (+3.36%) | 5,100 |
