Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +1.96 (+156.80%) | 300 |
23 Feb 2021 | USD | 3.44 | 3.44 | 1.25 | 1.25 | 1.25 | -2.58 (-67.36%) | 4,200 |
22 Feb 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.57 (-12.95%) | 100 |
17 Feb 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 3 | 4.95 | 3 | 4.4 | 4.4 | +1.2 (+37.50%) | 11,300 |
9 Feb 2021 | USD | 3 | 3.475 | 3 | 3.2 | 3.2 | -0.26 (-7.51%) | 2,600 |
8 Feb 2021 | USD | 3.555 | 3.555 | 3.46 | 3.46 | 3.46 | +0.01 (+0.29%) | 700 |
5 Feb 2021 | USD | 3.66 | 3.7 | 3.45 | 3.45 | 3.45 | -0.11 (-3.09%) | 11,600 |
4 Feb 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.07 (-1.93%) | 300 |
2 Feb 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 100 |
1 Feb 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.04 (+1.11%) | 600 |
29 Jan 2021 | USD | 3.57 | 3.65 | 3.57 | 3.61 | 3.61 | -0.03 (-0.82%) | 34,922 |
28 Jan 2021 | USD | 3.49 | 3.74 | 3.49 | 3.64 | 3.64 | -0.1 (-2.67%) | 1,799 |
27 Jan 2021 | USD | 3.66 | 3.775 | 3.66 | 3.74 | 3.74 | -0.04 (-1.06%) | 18,649 |
26 Jan 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 2,852 |
25 Jan 2021 | USD | 3.77 | 3.85 | 3.62 | 3.85 | 3.85 | +0.18 (+4.90%) | 26,584 |
22 Jan 2021 | USD | 3.81 | 3.81 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 2,900 |
21 Jan 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 3.845 | 3.86 | 3.845 | 3.86 | 3.86 | +0.045 (+1.18%) | 8,300 |
19 Jan 2021 | USD | 3.89 | 3.89 | 3.77 | 3.815 | 3.815 | +0.085 (+2.28%) | 14,824 |
15 Jan 2021 | USD | 3.8 | 3.8 | 3.655 | 3.73 | 3.73 | -0.03 (-0.80%) | 11,988 |