Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 2.68 | 2.68 | 2.55 | 2.68 | 2.68 | 0.0 (0.0%) | 7,904 |
31 Jan 2020 | USD | 2.68 | 2.68 | 2.66 | 2.68 | 2.68 | -0.07 (-2.55%) | 5,101 |
30 Jan 2020 | USD | 2.685 | 2.75 | 2.62 | 2.75 | 2.75 | +0.04 (+1.48%) | 54,750 |
29 Jan 2020 | USD | 2.64 | 2.71 | 2.64 | 2.71 | 2.71 | +0.17 (+6.69%) | 26,451 |
28 Jan 2020 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 2.57 | 2.57 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 1,180 |
24 Jan 2020 | USD | 2.63 | 2.63 | 2.55 | 2.57 | 2.57 | -0.07 (-2.65%) | 1,906 |
23 Jan 2020 | USD | 2.69 | 2.69 | 2.61 | 2.64 | 2.64 | +0.03 (+1.15%) | 2,375 |
22 Jan 2020 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.08 (+3.16%) | 100 |
21 Jan 2020 | USD | 2.75 | 2.75 | 2.53 | 2.53 | 2.53 | -0.088 (-3.36%) | 9,085 |
17 Jan 2020 | USD | 2.6 | 2.618 | 2.6 | 2.618 | 2.618 | +0.048 (+1.87%) | 10,100 |
16 Jan 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.07 (+2.80%) | 1,300 |
15 Jan 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 800 |
13 Jan 2020 | USD | 2.39 | 2.45 | 2.39 | 2.45 | 2.45 | -0.06 (-2.39%) | 1,100 |
10 Jan 2020 | USD | 2.54 | 2.54 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 3,000 |
9 Jan 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.012 (+0.47%) | 100 |
8 Jan 2020 | USD | 2.538 | 2.538 | 2.538 | 2.538 | 2.538 | +0.143 (+5.97%) | 250 |
7 Jan 2020 | USD | 2.4999 | 2.4999 | 2.395 | 2.395 | 2.395 | -0.045 (-1.84%) | 1,734 |
6 Jan 2020 | USD | 2.515 | 2.515 | 2.44 | 2.44 | 2.44 | +0.14 (+6.09%) | 3,000 |
3 Jan 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 5,100 |
2 Jan 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.04 (+1.75%) | 2,500 |
31 Dec 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.08 (+3.64%) | 1,500 |
30 Dec 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.07 (+3.29%) | 1,414 |
25 Dec 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 221 |
23 Dec 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 23,620 |
20 Dec 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.005 (+0.23%) | 1,200 |