Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | +0.105 (+5.10%) | 13,000 |
18 Dec 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.05 (+2.49%) | 43,000 |
17 Dec 2019 | USD | 2.07 | 2.07 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 2,050 |
16 Dec 2019 | USD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.09 (+4.48%) | 5,800 |
13 Dec 2019 | USD | 2.04 | 2.04 | 1.95 | 2.01 | 2.01 | -0.06 (-2.90%) | 6,786 |
12 Dec 2019 | USD | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 350 |
11 Dec 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.085 (+4.30%) | 1,500 |
10 Dec 2019 | USD | 2.04 | 2.04 | 1.95 | 1.975 | 1.975 | -0.025 (-1.25%) | 6,652 |
9 Dec 2019 | USD | 2.048 | 2.048 | 1.91 | 2 | 2 | -0.17 (-7.83%) | 8,600 |
6 Dec 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.07 (+3.33%) | 3,187 |
5 Dec 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 2.12 | 2.15 | 2 | 2.1 | 2.1 | -0.04 (-1.87%) | 2,930 |
3 Dec 2019 | USD | 2.123 | 2.15 | 2.123 | 2.14 | 2.14 | -0.03 (-1.38%) | 1,600 |
2 Dec 2019 | USD | 2.21 | 2.21 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 5,908 |
29 Nov 2019 | USD | 2.15 | 2.28 | 2.13 | 2.28 | 2.28 | +0.11 (+5.07%) | 2,200 |
28 Nov 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | +0.08 (+3.83%) | 5,120 |
26 Nov 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 200 |
25 Nov 2019 | USD | 2.054 | 2.09 | 2.02 | 2.09 | 2.09 | 0.0 (0.0%) | 46,210 |
22 Nov 2019 | USD | 2.1 | 2.1158 | 2.085 | 2.09 | 2.09 | +0.016 (+0.77%) | 2,571 |
21 Nov 2019 | USD | 2.09 | 2.09 | 2.05 | 2.074 | 2.074 | -0.026 (-1.24%) | 7,151 |
20 Nov 2019 | USD | 2.17 | 2.2 | 2.01 | 2.1 | 2.1 | -0.229 (-9.85%) | 14,613 |
20 Nov 2019 |
|
|||||||
19 Nov 2019 | USD | 2.4 | 2.4 | 2.35 | 2.375 | 2.3293 | +0.145 (+6.50%) | 8,850 |
18 Nov 2019 | USD | 2.32 | 2.35 | 2.22 | 2.23 | 2.1871 | 0.0 (0.0%) | 10,276 |
15 Nov 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.1871 | +0.004 (+0.18%) | 0 |
14 Nov 2019 | USD | 2.21 | 2.226 | 2.21 | 2.226 | 2.1832 | -0.054 (-2.37%) | 8,675 |
13 Nov 2019 | USD | 2.255 | 2.28 | 2.255 | 2.28 | 2.2362 | -0.05 (-2.15%) | 1,200 |
12 Nov 2019 | USD | 2.36 | 2.36 | 2.33 | 2.33 | 2.2852 | -0.07 (-2.92%) | 7,052 |
11 Nov 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3539 | +0.01 (+0.42%) | 200 |
8 Nov 2019 | USD | 2.335 | 2.404 | 2.335 | 2.39 | 2.344 | -0.12 (-4.78%) | 4,600 |