Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 2.6 | 2.6 | 2.51 | 2.51 | 2.4617 | -0.09 (-3.46%) | 10,100 |
6 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.55 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.55 | 0.0 (0.0%) | 9,000 |
4 Nov 2019 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 2.55 | -0.02 (-0.76%) | 2,700 |
1 Nov 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.5696 | +0.003 (+0.11%) | 0 |
31 Oct 2019 | USD | 2.69 | 2.69 | 2.595 | 2.617 | 2.5667 | +0.037 (+1.43%) | 60,400 |
30 Oct 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.5304 | +0.13 (+5.31%) | 1,555 |
29 Oct 2019 | USD | 2.54 | 2.54 | 2.45 | 2.45 | 2.4029 | -0.04 (-1.61%) | 2,900 |
28 Oct 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.4421 | +0.005 (+0.20%) | 0 |
25 Oct 2019 | USD | 2.485 | 2.485 | 2.485 | 2.485 | 2.4372 | -0.115 (-4.42%) | 2,500 |
24 Oct 2019 | USD | 2.66 | 2.66 | 2.565 | 2.6 | 2.55 | -0.01 (-0.38%) | 34,700 |
23 Oct 2019 | USD | 2.61 | 2.61 | 2.55 | 2.61 | 2.5598 | +0.4 (+18.10%) | 27,280 |
22 Oct 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.1675 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.1675 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.1675 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.1675 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.1675 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.1675 | -0.14 (-5.96%) | 2,515 |
14 Oct 2019 | USD | 2.33 | 2.35 | 2.33 | 2.35 | 2.3048 | -0.15 (-6%) | 650 |
11 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4519 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 2.51 | 2.51 | 2.5 | 2.5 | 2.4519 | +0.11 (+4.60%) | 2,300 |
9 Oct 2019 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.344 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 2.45 | 2.45 | 2.39 | 2.39 | 2.344 | -0.12 (-4.78%) | 500 |
7 Oct 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4617 | +0.18 (+7.73%) | 1,792 |
4 Oct 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.2852 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.2852 | -0.002 (-0.09%) | 0 |
2 Oct 2019 | USD | 2.36 | 2.36 | 2.316 | 2.332 | 2.2872 | -0.028 (-1.19%) | 1,450 |
1 Oct 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.3146 | -0.01 (-0.42%) | 1,400 |
30 Sep 2019 | USD | 2.35 | 2.37 | 2.35 | 2.37 | 2.3244 | +0.03 (+1.28%) | 550 |
27 Sep 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.295 | +0.002 (+0.09%) | 0 |