Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 2.4 | 2.4 | 2.3378 | 2.3378 | 2.2928 | -0.142 (-5.73%) | 22,435 |
25 Sep 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.4323 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.4323 | +0.06 (+2.48%) | 100 |
23 Sep 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.3735 | +0.02 (+0.83%) | 300 |
20 Sep 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3539 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3539 | 0.0 (0.0%) | 5,950 |
18 Sep 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3539 | 0.0 (0.0%) | 2,238 |
17 Sep 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3539 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 2.376 | 2.4 | 2.376 | 2.4 | 2.3539 | +0.06 (+2.56%) | 300 |
13 Sep 2019 | USD | 2.34 | 2.34 | 2.27 | 2.34 | 2.295 | -0.04 (-1.68%) | 3,575 |
12 Sep 2019 | USD | 2.3 | 2.38 | 2.3 | 2.38 | 2.3342 | +0.19 (+8.68%) | 1,900 |
11 Sep 2019 | USD | 2.25 | 2.25 | 2.19 | 2.19 | 2.1479 | -0.11 (-4.78%) | 221,020 |
10 Sep 2019 | USD | 2.32 | 2.32 | 2.3 | 2.3 | 2.2558 | -0.07 (-2.95%) | 2,400 |
9 Sep 2019 | USD | 2.41 | 2.41 | 2.37 | 2.37 | 2.3244 | -0.08 (-3.27%) | 3,050 |
6 Sep 2019 | USD | 2.5 | 2.5 | 2.42 | 2.45 | 2.4029 | -0.082 (-3.24%) | 21,010 |
5 Sep 2019 | USD | 2.68 | 2.68 | 2.532 | 2.532 | 2.4833 | -0.158 (-5.87%) | 2,812 |
4 Sep 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.6383 | +0.04 (+1.51%) | 285 |
3 Sep 2019 | USD | 2.62 | 2.65 | 2.55 | 2.65 | 2.599 | +0.15 (+6%) | 2,895 |
2 Sep 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4519 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.5 | 2.5 | 2.49 | 2.5 | 2.4519 | -0.055 (-2.15%) | 5,703 |
29 Aug 2019 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.5059 | -0.025 (-0.97%) | 2,647 |
28 Aug 2019 | USD | 2.62 | 2.62 | 2.49 | 2.58 | 2.5304 | -0.04 (-1.53%) | 2,200 |
27 Aug 2019 | USD | 2.56 | 2.62 | 2.45 | 2.62 | 2.5696 | -0.04 (-1.50%) | 20,478 |
26 Aug 2019 | USD | 2.69 | 2.69 | 2.6 | 2.66 | 2.6089 | +0.18 (+7.26%) | 5,122 |
23 Aug 2019 | USD | 2.45 | 2.59 | 2.38 | 2.48 | 2.4323 | +0.01 (+0.40%) | 3,768 |
22 Aug 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.4225 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.4225 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.4225 | -0.03 (-1.20%) | 600 |
19 Aug 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4519 | -0.1 (-3.85%) | 1,110 |
16 Aug 2019 | USD | 2.66 | 2.66 | 2.6 | 2.6 | 2.55 | -0.06 (-2.26%) | 500 |