Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.1969 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.1969 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.1969 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.1969 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.1969 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.1969 | +0.13 (+6.16%) | 3,000 |
15 May 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.0694 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.0694 | +0.005 (+0.24%) | 0 |
13 May 2019 | USD | 2.04 | 2.105 | 2.04 | 2.105 | 2.0645 | +0.115 (+5.78%) | 974 |
10 May 2019 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.9517 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.9517 | +0.04 (+2.05%) | 600 |
8 May 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.9125 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.9125 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.9125 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.9125 | -0.02 (-1.02%) | 200 |
2 May 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.9321 | -0.002 (-0.10%) | 0 |
1 May 2019 | USD | 1.972 | 1.972 | 1.972 | 1.972 | 1.9341 | +0.142 (+7.76%) | 1,000 |
30 Apr 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.7948 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.7948 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.7948 | -0.002 (-0.11%) | 0 |
25 Apr 2019 | USD | 1.832 | 1.832 | 1.832 | 1.832 | 1.7968 | -0.008 (-0.43%) | 300 |
24 Apr 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8046 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8046 | +0.02 (+1.10%) | 3,950 |
22 Apr 2019 | USD | 1.866 | 1.866 | 1.82 | 1.82 | 1.785 | -0.07 (-3.70%) | 934 |
19 Apr 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8537 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8537 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8537 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8537 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8537 | -0.05 (-2.58%) | 1,050 |
12 Apr 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9027 | 0.0 (0.0%) | 0 |