Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9027 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9027 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9027 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9027 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9027 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9027 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9027 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 1.968 | 1.97 | 1.94 | 1.94 | 1.9027 | -0.08 (-3.96%) | 8,275 |
1 Apr 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.9812 | -0.05 (-2.42%) | 596 |
29 Mar 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.0302 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.0302 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.0302 | +0.02 (+0.98%) | 500 |
26 Mar 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0106 | +0.03 (+1.49%) | 200 |
25 Mar 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.9812 | +0.002 (+0.07%) | 0 |
22 Mar 2019 | USD | 2.0185 | 2.0185 | 2.0185 | 2.0185 | 1.9797 | -0.082 (-3.88%) | 500 |
21 Mar 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0596 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 2.08 | 2.1 | 2.08 | 2.1 | 2.0596 | +0.06 (+2.94%) | 16,140 |
19 Mar 2019 | USD | 2 | 2.04 | 2 | 2.04 | 2.0008 | +0.07 (+3.55%) | 8,265 |
18 Mar 2019 | USD | 1.96 | 1.97 | 1.96 | 1.97 | 1.9321 | +0.07 (+3.68%) | 2,700 |
15 Mar 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8635 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8635 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8635 | +0.005 (+0.26%) | 0 |
12 Mar 2019 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.8586 | -0.065 (-3.32%) | 250 |
11 Mar 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9223 | +0.11 (+5.95%) | 8,900 |
8 Mar 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8144 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 1.8144 | 0.0 (0.0%) | 9,150 |
6 Mar 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8144 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8144 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 1.845 | 1.85 | 1.845 | 1.85 | 1.8144 | 0.0 (0.0%) | 1,000 |
1 Mar 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8144 | 0.0 (0.0%) | 300 |