Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8144 | -0.05 (-2.63%) | 500 |
27 Feb 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8635 | +0.001 (+0.06%) | 0 |
26 Feb 2019 | USD | 1.9 | 1.9 | 1.8988 | 1.8988 | 1.8623 | -0.001 (-0.06%) | 800 |
25 Feb 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8635 | +0.006 (+0.34%) | 500 |
22 Feb 2019 | USD | 1.9 | 1.9 | 1.8936 | 1.8936 | 1.8572 | -0.356 (-15.84%) | 7,190 |
21 Feb 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2067 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2067 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2067 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2067 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2067 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2067 | +0.035 (+1.58%) | 100 |
13 Feb 2019 | USD | 2.23 | 2.23 | 2.215 | 2.215 | 2.1724 | -0.019 (-0.85%) | 1,200 |
12 Feb 2019 | USD | 2.234 | 2.234 | 2.234 | 2.234 | 2.191 | -0.031 (-1.37%) | 200 |
11 Feb 2019 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.2214 | -0.007 (-0.33%) | 410 |
8 Feb 2019 | USD | 2.2725 | 2.2725 | 2.2725 | 2.2725 | 2.2288 | +0.092 (+4.24%) | 300 |
7 Feb 2019 | USD | 2.174 | 2.224 | 2.174 | 2.18 | 2.1381 | -0.25 (-10.29%) | 2,973 |
6 Feb 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.3833 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.3833 | -0.03 (-1.22%) | 210 |
4 Feb 2019 | USD | 2.409 | 2.46 | 2.4 | 2.46 | 2.4127 | +0.17 (+7.42%) | 2,173 |
1 Feb 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.246 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.246 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.246 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 2.245 | 2.29 | 2.245 | 2.29 | 2.246 | +0.26 (+12.81%) | 3,625 |
28 Jan 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.991 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.991 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.991 | -0.17 (-7.73%) | 150 |
23 Jan 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1577 | +0.19 (+9.45%) | 50,134 |
22 Jan 2019 | USD | 2 | 2.01 | 2 | 2.01 | 1.9713 | -0.09 (-4.29%) | 10,700 |
21 Jan 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0596 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0596 | 0.0 (0.0%) | 0 |