Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0596 | -0.04 (-1.87%) | 476 |
16 Jan 2019 | USD | 2.1 | 2.14 | 2.1 | 2.14 | 2.0988 | +0.03 (+1.42%) | 1,060 |
15 Jan 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.0694 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 2.18 | 2.24 | 2.11 | 2.11 | 2.0694 | -0.07 (-3.21%) | 1,560 |
11 Jan 2019 | USD | 2.2 | 2.2 | 2.15 | 2.18 | 2.1381 | +0.09 (+4.31%) | 5,659 |
10 Jan 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.0498 | +0.005 (+0.22%) | 0 |
9 Jan 2019 | USD | 2.0854 | 2.0854 | 2.0854 | 2.0854 | 2.0453 | -0.005 (-0.22%) | 100 |
8 Jan 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.0498 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.0498 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 2.165 | 2.35 | 2.09 | 2.09 | 2.0498 | +0.03 (+1.46%) | 10,268 |
3 Jan 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.0204 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.0204 | +0.01 (+0.49%) | 985 |
1 Jan 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0106 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0106 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0106 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0106 | -0.004 (-0.22%) | 0 |
26 Dec 2018 | USD | 2.0545 | 2.0545 | 2.0545 | 2.0545 | 2.015 | +0.015 (+0.71%) | 100 |
24 Dec 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.0008 | +0.057 (+2.88%) | 150 |
21 Dec 2018 | USD | 1.9829 | 1.9829 | 1.9829 | 1.9829 | 1.9448 | -0.017 (-0.86%) | 20,000 |
20 Dec 2018 | USD | 2 | 2 | 2 | 2 | 1.9615 | 0.0 (0.0%) | 4,950 |
19 Dec 2018 | USD | 2 | 2 | 2 | 2 | 1.9615 | -0.06 (-2.91%) | 4,620 |
18 Dec 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.0204 | +0.065 (+3.26%) | 1,100 |
17 Dec 2018 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.9566 | +0.015 (+0.76%) | 500 |
14 Dec 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9419 | -0.07 (-3.41%) | 700 |
13 Dec 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0106 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0106 | 0.0 (0.0%) | 900 |
11 Dec 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0106 | +0.12 (+6.22%) | 710 |
10 Dec 2018 | USD | 1.98 | 1.98 | 1.93 | 1.93 | 1.8929 | +0.04 (+2.12%) | 752 |
7 Dec 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8537 | -0.02 (-1.05%) | 500 |
6 Dec 2018 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8733 | +0.03 (+1.60%) | 7,750 |