Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6281 | -0.06 (-3.49%) | 925 |
22 Oct 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.6869 | 0.0 (0.0%) | 400 |
19 Oct 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.6869 | +0.1 (+6.17%) | 300 |
18 Oct 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5888 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5888 | +0.06 (+3.85%) | 1,925 |
16 Oct 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.53 | +0.17 (+12.23%) | 635 |
15 Oct 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3633 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3633 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3633 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3633 | -0.04 (-2.80%) | 300 |
9 Oct 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4025 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4025 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4025 | 0.0 (0.0%) | 26,608 |
4 Oct 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4025 | +0.04 (+2.88%) | 1,193 |
3 Oct 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3633 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3633 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3633 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3633 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3633 | +0.002 (+0.11%) | 0 |
26 Sep 2018 | USD | 1.3885 | 1.3885 | 1.3885 | 1.3885 | 1.3618 | -0.002 (-0.11%) | 2,199 |
25 Sep 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3633 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3633 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3633 | +0.1 (+7.75%) | 750 |
20 Sep 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2652 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2652 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2652 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2652 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2652 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2652 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2652 | 0.0 (0.0%) | 0 |