Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2652 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2652 | -0.02 (-1.53%) | 300 |
7 Sep 2018 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2848 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2848 | -0.03 (-2.24%) | 500 |
5 Sep 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.3142 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.3142 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.3142 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.3142 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.3142 | -0.09 (-6.29%) | 550 |
29 Aug 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4025 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4025 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4025 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4025 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4025 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4025 | +0.01 (+0.70%) | 360 |
21 Aug 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3927 | +0.02 (+1.43%) | 125 |
20 Aug 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3731 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3731 | +0.01 (+0.72%) | 550 |
16 Aug 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3633 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3633 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3633 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 1.415 | 1.415 | 1.37 | 1.39 | 1.3633 | +0.03 (+2.21%) | 1,850 |
10 Aug 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3338 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3338 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3338 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3338 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3338 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3338 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3338 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3338 | 0.0 (0.0%) | 0 |